| DOVER CORPORATION Add to My Watchlist | (NYSE: DOV) |
| DOVER | 42.17 | +0.11 (+0.26%) | 123,236 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 35.00 | DOVI18104350000 | 7.60 | - | 7.70 | 8.40 | 0 | 11 |
| 40.00 | DOVI18104400000 | N/A | - | 4.20 | 4.60 | 0 | 0 |
| 45.00 | DOVI18104450000 | 2.00 | - | 1.95 | 2.20 | 0 | 253 |
| 50.00 | DOVI18104500000 | 0.80 | - | 0.70 | 0.90 | 0 | 73 |
| 55.00 | DOVI18104550000 | 0.30 | - | 0.20 | 0.30 | 0 | 90 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 35.00 | DOVU18104350000 | 1.60 | - | 1.30 | 1.60 | 0 | 67 |
| 40.00 | DOVU18104400000 | 3.40 | - | 3.10 | 3.30 | 0 | 53 |
| 45.00 | DOVU18104450000 | 6.80 | - | 5.40 | 6.10 | 0 | 125 |
| 50.00 | DOVU18104500000 | 8.40 | - | 9.00 | 9.90 | 0 | 37 |
| 55.00 | DOVU18104550000 | N/A | - | 13.40 | 14.40 | 0 | 0 |
