| DOW CHEMICAL COMPANY Add to My Watchlist | (NYSE: DOW) |
| DOW CHEMICAL | 27.79 | +1.61 (+6.15%) | 20,333,809 |
|
|---|
| CALL Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 20.00 | DOWB20104200000 | 7.60 | - | 7.60 | 7.85 | 0 | 32 |
| 22.50 | DOWB20104225000 | 4.40 | - | 5.25 | 5.35 | 50 | 241 |
| 30.00 | NZAB20104300000 | 0.16 | - | 0.14 | 0.16 | 332 | 5,750 |
| 31.00 | NZAB20104310000 | 0.04 | - | 0.06 | 0.08 | 225 | 8,486 |
| 32.00 | NZAB20104320000 | 0.02 | - | 0.02 | 0.04 | 9 | 4,775 |
| 33.00 | NZAB20104330000 | 0.03 | - | 0.01 | 0.03 | 15 | 2,139 |
| 34.00 | NZAB20104340000 | 0.02 | - | 0.01 | 0.03 | 0 | 1,159 |
| 35.00 | NZAB20104350000 | 0.01 | - | 0.01 | 0.03 | 0 | 1,559 |
| PUT Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 20.00 | DOWN20104200000 | 0.05 | - | 0.01 | 0.03 | 0 | 703 |
| 22.50 | DOWN20104225000 | 0.06 | - | 0.03 | 0.06 | 45 | 1,753 |
| 30.00 | NZAN20104300000 | 3.30 | - | 2.36 | 2.41 | 22 | 8,268 |
| 31.00 | NZAN20104310000 | 4.50 | - | 3.25 | 3.35 | 0 | 1,556 |
| 32.00 | NZAN20104320000 | 4.25 | - | 4.25 | 4.30 | 0 | 1,563 |
| 33.00 | NZAN20104330000 | 5.15 | - | 5.20 | 5.30 | 0 | 277 |
| 34.00 | NZAN20104340000 | 6.95 | - | 5.95 | 6.70 | 0 | 26 |
| 35.00 | NZAN20104350000 | 7.35 | - | 6.95 | 8.25 | 0 | 240 |
| 45.00 | NZAN20104450000 | 14.55 | - | 16.95 | 18.25 | 0 | 33 |
