| AMDOCS LIMITED Add to My Watchlist | (NYSE: DOX) |
| AMDOCS LIMITED | 28.83 | +0.67 (+2.38%) | 673,103 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 20.00 | DOXC20104200000 | 10.00 | - | 8.30 | 9.00 | 0 | 25 |
| 22.50 | DOXC20104225000 | 5.60 | - | 6.20 | 6.50 | 0 | 66 |
| 25.00 | DOXC20104250000 | 3.60 | - | 3.80 | 4.10 | 0 | 38 |
| 30.00 | DOXC20104300000 | 0.45 | - | 0.50 | 0.60 | 80 | 2,525 |
| 35.00 | DOXC20104350000 | 0.07 | - | 0.05 | 0.10 | 0 | 1 |
| 40.00 | DOXC20104400000 | N/A | - | N/A | 0.05 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 20.00 | DOXO20104200000 | N/A | - | N/A | 0.05 | 0 | 0 |
| 22.50 | DOXO20104225000 | 0.05 | - | 0.05 | 0.05 | 30 | 33 |
| 25.00 | DOXO20104250000 | 0.15 | - | 0.10 | 0.15 | 0 | 247 |
| 30.00 | DOXO20104300000 | 2.00 | - | 1.65 | 1.75 | 0 | 361 |
| 35.00 | DOXO20104350000 | 6.60 | - | 6.00 | 6.30 | 0 | 141 |
| 40.00 | DOXO20104400000 | N/A | - | 11.00 | 11.70 | 0 | 0 |
