| DELTA PETROLEUM Add to My Watchlist | (NSDQ: DPTR) |
| Delta Petroleu | 1.16 | -0.01 (-0.85%) | 176,043 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 1.00 | QHRI18105100000 | 0.60 | - | 0.35 | 0.60 | 0 | 181 |
| 2.00 | QHRI18105200000 | 0.28 | - | 0.15 | 0.35 | 0 | 616 |
| 3.00 | QHRI18105300000 | N/A | - | 0.05 | 0.25 | 0 | 0 |
| 4.00 | QHRI18105400000 | N/A | - | 0.05 | 0.20 | 0 | 0 |
| 5.00 | QHRI18105500000 | N/A | - | 0.05 | 0.20 | 0 | 0 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 1.00 | QHRU18105100000 | 0.25 | - | 0.20 | 0.40 | 0 | 12 |
| 2.00 | QHRU18105200000 | N/A | - | 0.95 | 1.20 | 0 | 0 |
| 3.00 | QHRU18105300000 | N/A | - | 1.80 | 2.05 | 0 | 0 |
| 4.00 | QHRU18105400000 | 2.85 | - | 2.70 | 3.10 | 0 | 20 |
| 5.00 | QHRU18105500000 | N/A | - | 3.70 | 4.00 | 0 | 0 |
