| DIGITAL RIVER Add to My Watchlist | (NSDQ: DRIV) |
| Digital River | 24.47 | +0.45 (+1.87%) | 578,122 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 15.00 | DQII18104150000 | N/A | - | 9.70 | 10.00 | 0 | 0 |
| 17.50 | DQII18104175000 | 7.60 | - | 7.40 | 7.80 | 0 | 11 |
| 20.00 | DQII18104200000 | 5.70 | - | 5.50 | 5.80 | 0 | 10 |
| 22.50 | DQII18104225000 | 4.60 | - | 3.80 | 4.00 | 0 | 17 |
| 25.00 | DQII18104250000 | 2.65 | - | 2.50 | 2.65 | 0 | 1,450 |
| 30.00 | DQII18104300000 | 0.92 | - | 0.95 | 1.05 | 3 | 1,071 |
| 35.00 | DQII18104350000 | 0.30 | - | 0.30 | 0.40 | 0 | 264 |
| 40.00 | DQII18104400000 | 0.10 | - | 0.05 | 0.15 | 0 | 51 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 15.00 | DQIU18104150000 | 0.25 | - | 0.25 | 0.35 | 0 | 58 |
| 17.50 | DQIU18104175000 | 0.60 | - | 0.50 | 0.60 | 0 | 50 |
| 20.00 | DQIU18104200000 | 1.30 | - | 1.05 | 1.15 | 0 | 416 |
| 22.50 | DQIU18104225000 | 2.05 | - | 1.85 | 1.95 | 0 | 1,283 |
| 25.00 | DQIU18104250000 | 3.23 | - | 3.00 | 3.20 | 3 | 1,265 |
| 30.00 | DQIU18104300000 | 5.90 | - | 6.40 | 6.70 | 0 | 1 |
| 35.00 | DQIU18104350000 | N/A | - | 10.60 | 11.10 | 0 | 0 |
| 40.00 | DQIU18104400000 | N/A | - | 15.50 | 16.10 | 0 | 0 |
