| DRYSHIPS Add to My Watchlist | (NSDQ: DRYS) |
| DryShips | 5.21 | -0.15 (-2.80%) | 4,745,273 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 5.00 | OOCI18105500000 | 1.20 | - | 1.06 | 1.10 | 0 | 1,042 |
| 7.00 | OOCI18105700000 | 0.47 | - | 0.43 | 0.46 | 0 | 619 |
| 10.00 | OOCI18104100000 | 0.30 | - | 0.11 | 0.14 | 0 | 88 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 3.00 | OOCU18105300000 | 0.13 | - | 0.14 | 0.17 | 0 | 71 |
| 4.00 | OOCU18105400000 | 0.43 | - | 0.40 | 0.43 | 0 | 105 |
| 5.00 | OOCU18105500000 | 0.80 | -0.01 | 0.84 | 0.87 | 10 | 603 |
| 6.00 | OOCU18105600000 | 1.40 | +0.12 | 1.44 | 1.49 | 3 | 407 |
| 7.00 | OOCU18105700000 | 1.89 | - | 2.20 | 2.24 | 0 | 31 |
| 8.00 | OOCU18105800000 | 2.90 | - | 3.00 | 3.10 | 0 | 61 |
| 9.00 | OOCU18105900000 | 3.90 | - | 3.90 | 4.00 | 0 | 8 |
| 10.00 | OOCU18104100000 | 4.05 | - | 4.70 | 5.00 | 0 | 17 |
