| DEVRY, Inc. Add to My Watchlist | (NYSE: DV) |
| DEVRY | 58.88 | -1.08 (-1.80%) | 2,272,191 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 40.00 | DVC20104400000 | N/A | - | 18.40 | 19.10 | 0 | 0 |
| 45.00 | DVC20104450000 | N/A | - | 12.90 | 14.30 | 0 | 0 |
| 50.00 | DVC20104500000 | N/A | - | 8.30 | 9.50 | 0 | 0 |
| 55.00 | DVC20104550000 | 6.50 | - | 4.70 | 5.30 | 0 | 25 |
| 60.00 | DVC20104600000 | 1.90 | - | 2.10 | 2.25 | 6 | 620 |
| 65.00 | DVC20104650000 | 0.54 | - | 0.50 | 0.70 | 7 | 232 |
| 70.00 | DVC20104700000 | 0.14 | - | 0.05 | 0.20 | 11 | 21 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 40.00 | DVO20104400000 | 0.08 | - | 0.05 | 0.15 | 0 | 15 |
| 45.00 | DVO20104450000 | 0.11 | - | 0.10 | 0.25 | 0 | 19 |
| 50.00 | DVO20104500000 | 0.55 | - | 0.40 | 0.50 | 1 | 303 |
| 55.00 | DVO20104550000 | 1.44 | - | 1.20 | 1.60 | 18 | 105 |
| 60.00 | DVO20104600000 | 3.34 | - | 3.20 | 3.50 | 25 | 223 |
| 65.00 | DVO20104650000 | 5.80 | - | 6.60 | 7.30 | 1 | 104 |
| 70.00 | DVO20104700000 | N/A | - | 11.00 | 11.70 | 0 | 0 |
