Market Summary | Major Indices | Market Movers | Market Sectors | Mutual Funds | A-Z Stock Listings
ETF Screener | World Markets | Currencies | CEO Wealthmeter | Oil / Energy | Metals
Treasury Rates | Calculators | My Watchlist | My Portfolio
         Symbol Lookup
EBAY Add to My Watchlist (NSDQ: EBAY) 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     eBay 21.77 -0.60 (-2.68%) 5,619,720
Expiration Date: Mar 10 | Jan 11 |
CALL Options - March 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
19.00 QXBC20104190000 3.26 +0.44 2.94 2.98 20 179
20.00 QXBC20104200000 2.20 +1.06 2.10 2.14 33 156
21.00 QXBC20104210000 1.54 +0.32 1.36 1.39 2 755
22.00 QXBC20104220000 0.80 +0.35 0.79 0.81 166 914
23.00 QXBC20104230000 0.45 +0.23 0.40 0.43 242 5,023
24.00 QXBC20104240000 0.20 +0.11 0.18 0.20 147 8,334
25.00 XBAC20104250000 0.10 +0.05 0.07 0.09 103 2,328
26.00 XBAC20104260000 0.05 +0.02 0.02 0.05 10 5,424
27.00 XBAC20104270000 0.05 - 0.01 0.03 0 559
28.00 XBAC20104280000 0.05 - 0.01 0.02 0 45
PUT Options - March 10
Strike Symbol Price Change $ Bid Ask Volume Open Interest
19.00 QXBO20104190000 0.14 - 0.19 0.20 0 44,381
20.00 QXBO20104200000 0.33 -0.09 0.34 0.36 12 1,011
21.00 QXBO20104210000 0.60 -0.18 0.58 0.60 802 1,419
22.00 QXBO20104220000 1.00 -0.27 1.03 1.05 82 11,271
23.00 QXBO20104230000 1.55 -0.37 1.63 1.66 96 1,835
24.00 QXBO20104240000 2.36 -0.61 2.41 2.45 12 3,056
25.00 XBAO20104250000 2.53 - 3.30 3.35 0 887
26.00 XBAO20104260000 2.99 - 4.20 4.30 0 317
27.00 XBAO20104270000 4.15 - 5.15 5.20 0 87
28.00 XBAO20104280000 5.65 - 6.15 6.20 0 29
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Investing News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs