| NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. Add to My Watchlist | (NYSE: EDU) |
| NEW ORIENTAL | 66.67 | -0.63 (-0.94%) | 477,910 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 50.00 | EDUC20104500000 | N/A | - | 16.30 | 17.60 | 0 | 0 |
| 65.00 | EDUC20104650000 | 4.50 | - | 4.20 | 4.60 | 21 | 31 |
| 90.00 | EDUC20104900000 | 0.10 | - | 0.05 | 0.10 | 0 | 30 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 50.00 | EDUO20104500000 | 0.12 | - | 0.10 | 0.20 | 0 | 10 |
| 55.00 | EDUO20104550000 | 0.36 | - | 0.40 | 0.55 | 0 | 20 |
| 60.00 | EDUO20104600000 | 1.25 | - | 1.10 | 1.25 | 62 | 131 |
| 65.00 | EDUO20104650000 | 2.55 | - | 2.60 | 2.85 | 24 | 354 |
| 70.00 | EDUO20104700000 | 5.30 | - | 5.20 | 5.50 | 56 | 435 |
| 80.00 | EDUO20104800000 | 10.20 | - | 13.10 | 13.70 | 0 | 98 |
| 85.00 | EDUO20104850000 | 9.90 | - | 17.70 | 18.90 | 0 | 3 |
| 90.00 | EDUO20104900000 | N/A | - | 22.60 | 23.80 | 0 | 0 |
