| ENZON PHARM Add to My Watchlist | (NSDQ: ENZN) |
| Enzon | 9.06 | +0.02 (+0.22%) | 6,323 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 2.50 | QYZC20105250000 | N/A | - | 5.60 | 7.80 | 0 | 0 |
| 5.00 | QYZC20105500000 | N/A | - | 3.50 | 5.00 | 0 | 0 |
| 7.50 | QYZC20105750000 | 2.45 | - | 1.45 | 1.95 | 0 | 20 |
| 10.00 | QYZC20104100000 | 0.30 | - | 0.20 | 0.40 | 0 | 941 |
| 12.50 | QYZC20104125000 | 0.10 | - | 0.10 | 0.10 | 0 | 20 |
| 15.00 | QYZC20104150000 | 0.10 | - | N/A | 0.05 | 0 | 20 |
| 17.50 | QYZC20104175000 | N/A | - | N/A | 0.15 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 2.50 | QYZO20105250000 | N/A | - | N/A | 0.15 | 0 | 0 |
| 5.00 | QYZO20105500000 | N/A | - | N/A | 0.15 | 0 | 0 |
| 7.50 | QYZO20105750000 | N/A | - | 0.05 | 0.20 | 0 | 0 |
| 10.00 | QYZO20104100000 | 1.50 | - | 1.10 | 1.40 | 0 | 245 |
| 12.50 | QYZO20104125000 | 2.00 | - | 3.10 | 4.00 | 0 | 7 |
| 15.00 | QYZO20104150000 | N/A | - | 5.60 | 6.40 | 0 | 0 |
| 17.50 | QYZO20104175000 | N/A | - | 7.50 | 9.40 | 0 | 0 |