| EQUITY ONE, Inc. Add to My Watchlist | (NYSE: EQY) |
| EQUITY ONE | 17.09 | +0.09 (+0.53%) | 610,035 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 12.50 | EQYI18104125000 | N/A | - | 4.50 | 4.90 | 0 | 0 |
| 15.00 | EQYI18104150000 | N/A | - | 2.50 | 2.90 | 0 | 0 |
| 17.50 | EQYI18104175000 | 1.65 | - | 1.25 | 1.50 | 0 | 30 |
| 20.00 | EQYI18104200000 | 0.80 | - | 0.50 | 0.75 | 0 | 10 |
| 22.50 | EQYI18104225000 | N/A | - | 0.05 | 0.30 | 0 | 0 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 12.50 | EQYU18104125000 | N/A | - | 0.40 | 0.60 | 0 | 0 |
| 15.00 | EQYU18104150000 | N/A | - | 1.10 | 1.35 | 0 | 0 |
| 17.50 | EQYU18104175000 | 2.25 | - | 2.30 | 2.65 | 0 | 20 |
| 20.00 | EQYU18104200000 | 4.00 | - | 4.10 | 4.50 | 0 | 30 |
| 22.50 | EQYU18104225000 | 6.00 | - | 6.20 | 6.60 | 0 | 30 |
