| EMBRAER-EMPRESA BRASILEIR Add to My Watchlist | (NYSE: ERJ) |
| EMBRAER-EMPRES | 21.22 | +0.61 (+2.96%) | 790,723 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 17.50 | ERJC20104175000 | N/A | - | 3.50 | 4.40 | 0 | 0 |
| 20.00 | ERJC20104200000 | 2.05 | - | 1.55 | 2.15 | 0 | 14 |
| 22.50 | ERJC20104225000 | 0.55 | - | 0.40 | 0.65 | 1 | 46 |
| 25.00 | ERJC20104250000 | N/A | - | 0.05 | 0.20 | 0 | 0 |
| 30.00 | ERJC20104300000 | N/A | - | N/A | 0.10 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 17.50 | ERJO20104175000 | N/A | - | 0.05 | 0.25 | 0 | 0 |
| 20.00 | ERJO20104200000 | N/A | - | 0.40 | 0.70 | 0 | 0 |
| 22.50 | ERJO20104225000 | 1.90 | - | 1.55 | 2.00 | 0 | 10 |
| 25.00 | ERJO20104250000 | 4.50 | - | 3.50 | 4.20 | 0 | 10 |
| 30.00 | ERJO20104300000 | N/A | - | 6.90 | 10.70 | 0 | 0 |
