| FIRST AMERICAN CORP. Add to My Watchlist | (NYSE: FAF) |
| FIRST AMERICAN | 31.49 | +0.54 (+1.74%) | 1,052,506 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 27.50 | FAFC20104275000 | N/A | - | 4.00 | 4.40 | 0 | 0 |
| 30.00 | FAFC20104300000 | 1.45 | - | 2.00 | 2.25 | 0 | 118 |
| 32.50 | FAFC20104325000 | 0.65 | - | 0.65 | 0.85 | 90 | 367 |
| 35.00 | FAFC20104350000 | 0.15 | - | 0.10 | 0.15 | 20 | 142 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 27.50 | FAFO20104275000 | 0.36 | - | 0.20 | 0.35 | 0 | 304 |
| 30.00 | FAFO20104300000 | 1.10 | - | 0.65 | 0.80 | 0 | 258 |
| 32.50 | FAFO20104325000 | 1.90 | - | 1.75 | 1.90 | 544 | 107 |
| 35.00 | FAFO20104350000 | 4.70 | - | 3.50 | 3.80 | 0 | 20 |
