| DIREXION DAILY FINANCIAL BULL 3X SHARES Add to My Watchlist | (NYSE: FAS) |
| DIREXION DAILY | 63.33 | +1.51 (+2.44%) | 48,922,279 |
|
|---|
| CALL Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 40.00 | FASB20104400000 | 20.40 | - | 21.85 | 23.95 | 0 | 11 |
| 41.00 | FASB20104410000 | 30.95 | - | 21.65 | 22.60 | 0 | 1 |
| 42.00 | FASB20104420000 | N/A | - | 20.65 | 21.60 | 0 | 0 |
| 43.00 | FASB20104430000 | 29.09 | - | 19.65 | 20.90 | 0 | 2 |
| 44.00 | FASB20104440000 | 24.30 | - | 18.70 | 19.90 | 0 | 13 |
| 45.00 | FASB20104450000 | 26.85 | - | 17.70 | 18.90 | 0 | 1 |
| 46.00 | FASB20104460000 | N/A | - | 16.75 | 17.95 | 0 | 0 |
| 47.00 | FASB20104470000 | N/A | - | 15.85 | 16.70 | 0 | 0 |
| 48.00 | FASB20104480000 | 21.70 | - | 14.80 | 15.95 | 0 | 1 |
| 49.00 | FASB20104490000 | N/A | - | 13.85 | 14.95 | 0 | 0 |
| 100.00 | FPMB20103100000 | 0.05 | - | 0.01 | 200001.00 | 0 | 1,032 |
| 105.00 | FYHB20103105000 | 0.04 | - | 0.03 | 0.07 | 0 | 963 |
| 110.00 | FYHB20103110000 | 0.04 | - | 0.02 | 0.09 | 0 | 454 |
| PUT Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 40.00 | FASN20104400000 | 0.07 | - | 0.01 | 0.18 | 1 | 320 |
| 41.00 | FASN20104410000 | 0.30 | - | 0.05 | 5.00 | 0 | 208 |
| 42.00 | FASN20104420000 | 0.05 | - | 0.05 | 5.00 | 12 | 455 |
| 43.00 | FASN20104430000 | 0.14 | - | 0.06 | 0.17 | 1 | 412 |
| 44.00 | FASN20104440000 | 0.42 | - | 0.07 | 0.21 | 0 | 274 |
| 45.00 | FASN20104450000 | 0.15 | - | 0.11 | 0.21 | 30 | 995 |
| 46.00 | FASN20104460000 | 0.20 | - | 0.13 | 0.23 | 31 | 5,701 |
| 47.00 | FASN20104470000 | 0.20 | - | 0.17 | 0.28 | 130 | 588 |
| 48.00 | FASN20104480000 | 0.30 | - | 0.21 | 5.00 | 115 | 1,103 |
| 100.00 | FPMN20103100000 | 28.70 | - | 35.85 | 37.60 | 0 | 50 |
| 105.00 | FYHN20103105000 | 22.45 | - | 41.20 | 42.60 | 0 | 22 |
| 110.00 | FYHN20103110000 | 40.02 | - | 45.80 | 47.60 | 0 | 41 |
