| FASTENAL Add to My Watchlist | (NSDQ: FAST) |
| Fastenal | 42.34 | - (+0.00%) | - |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 25.00 | FQAC20104250000 | N/A | - | 16.30 | 17.90 | 0 | 0 |
| 30.00 | FQAC20104300000 | 14.30 | - | 11.20 | 12.90 | 0 | 5 |
| 35.00 | FQAC20104350000 | 6.60 | - | 7.20 | 7.50 | 0 | 1 |
| 40.00 | FQAC20104400000 | 2.75 | - | 2.80 | 3.00 | 0 | 51 |
| 45.00 | FQAC20104450000 | 0.55 | - | 0.50 | 0.60 | 0 | 766 |
| 50.00 | FQAC20104500000 | 0.06 | - | 0.05 | 0.10 | 0 | 21 |
| 55.00 | FQAC20104550000 | N/A | - | 0.05 | 0.05 | 0 | 0 |
| 60.00 | FQAC20104600000 | N/A | - | N/A | 0.05 | 0 | 0 |
| 65.00 | FQAC20104650000 | N/A | - | N/A | 0.05 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 25.00 | FQAO20104250000 | N/A | - | N/A | 0.05 | 0 | 0 |
| 30.00 | FQAO20104300000 | 0.25 | - | 0.05 | 0.15 | 0 | 5 |
| 35.00 | FQAO20104350000 | 0.25 | - | 0.15 | 0.25 | 0 | 126 |
| 40.00 | FQAO20104400000 | 0.95 | - | 0.90 | 1.00 | 0 | 850 |
| 45.00 | FQAO20104450000 | 3.49 | - | 3.40 | 3.80 | 0 | 210 |
| 50.00 | FQAO20104500000 | 5.10 | - | 7.90 | 8.40 | 0 | 59 |
| 55.00 | FQAO20104550000 | 9.30 | - | 12.60 | 13.80 | 0 | 35 |
| 60.00 | FQAO20104600000 | N/A | - | 17.50 | 18.80 | 0 | 0 |
| 65.00 | FQAO20104650000 | 19.60 | - | 22.60 | 24.30 | 0 | 8 |
