| FAIRCHILD SEMICONDUCTOR Add to My Watchlist | (NYSE: FCS) |
| FAIRCHILD | 9.29 | +0.23 (+2.54%) | 2,921,415 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 2.50 | FCSC20105250000 | N/A | - | 6.50 | 7.10 | 0 | 0 |
| 5.00 | FCSC20105500000 | N/A | - | 4.00 | 4.60 | 0 | 0 |
| 7.50 | FCSC20105750000 | 2.05 | - | 1.80 | 2.00 | 0 | 11 |
| 10.00 | FCSC20104100000 | 0.25 | - | 0.25 | 0.35 | 30 | 307 |
| 12.50 | FCSC20104125000 | 0.15 | - | 0.05 | 0.10 | 0 | 1 |
| 15.00 | FCSC20104150000 | N/A | - | N/A | 0.05 | 0 | 0 |
| 17.50 | FCSC20104175000 | N/A | - | N/A | 0.15 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 2.50 | FCSO20105250000 | N/A | - | N/A | 0.15 | 0 | 0 |
| 5.00 | FCSO20105500000 | N/A | - | N/A | 0.15 | 0 | 0 |
| 7.50 | FCSO20105750000 | 0.25 | - | 0.05 | 0.15 | 0 | 6 |
| 10.00 | FCSO20104100000 | 0.85 | - | 0.95 | 1.10 | 0 | 100 |
| 12.50 | FCSO20104125000 | 2.75 | - | 3.00 | 3.40 | 0 | 24 |
| 15.00 | FCSO20104150000 | 4.90 | - | 5.40 | 6.00 | 0 | 10 |
| 17.50 | FCSO20104175000 | N/A | - | 7.90 | 8.50 | 0 | 0 |
