| FIRSTENERGY CORP. Add to My Watchlist | (NYSE: FE) |
| FIRSTENERGY | 41.74 | +0.75 (+1.83%) | 2,909,409 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 35.00 | FEC20104350000 | N/A | - | 6.60 | 7.50 | 0 | 0 |
| 40.00 | FEC20104400000 | 2.10 | - | 2.30 | 2.70 | 0 | 21 |
| 45.00 | FEC20104450000 | 0.25 | - | 0.20 | 0.30 | 538 | 346 |
| 50.00 | FEC20104500000 | 0.03 | - | 0.05 | 0.10 | 0 | 165 |
| 55.00 | FEC20104550000 | N/A | - | N/A | 0.15 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 35.00 | FEO20104350000 | 0.05 | - | 0.05 | 0.20 | 0 | 1 |
| 40.00 | FEO20104400000 | 0.75 | - | 0.60 | 0.85 | 0 | 245 |
| 45.00 | FEO20104450000 | 2.15 | - | 3.20 | 3.80 | 0 | 46 |
| 50.00 | FEO20104500000 | N/A | - | 7.60 | 8.60 | 0 | 0 |
| 55.00 | FEO20104550000 | N/A | - | 12.20 | 13.90 | 0 | 0 |
