| FLUOR CORPORATION Add to My Watchlist | (NYSE: FLR) |
| FLUOR | 43.02 | -0.26 (-0.60%) | 741,001 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 40.00 | FLRC20104400000 | 3.76 | +0.64 | 4.10 | 4.20 | 16 | 671 |
| 45.00 | FLRC20104450000 | 1.30 | +0.25 | 1.35 | 1.45 | 13 | 2,110 |
| 50.00 | FLRC20104500000 | 0.36 | - | 0.30 | 0.40 | 0 | 2,904 |
| 55.00 | FLRC20104550000 | 0.10 | - | 0.05 | 0.10 | 0 | 546 |
| 60.00 | FLRC20104600000 | 0.10 | - | 0.05 | 0.05 | 0 | 10 |
| 65.00 | FLRC20104650000 | 0.03 | - | N/A | 0.05 | 0 | 40 |
| 70.00 | FLRC20104700000 | N/A | - | N/A | 0.05 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 40.00 | FLRO20104400000 | 1.05 | - | 1.05 | 1.15 | 0 | 1,882 |
| 45.00 | FLRO20104450000 | 3.40 | -0.20 | 3.30 | 3.50 | 86 | 2,390 |
| 50.00 | FLRO20104500000 | 6.95 | - | 7.20 | 7.40 | 0 | 328 |
| 55.00 | FLRO20104550000 | 10.80 | - | 11.90 | 12.60 | 0 | 35 |
| 60.00 | FLRO20104600000 | N/A | - | 16.90 | 17.80 | 0 | 0 |
| 65.00 | FLRO20104650000 | 18.10 | - | 21.90 | 22.80 | 0 | 20 |
| 70.00 | FLRO20104700000 | 23.10 | - | 26.80 | 27.80 | 0 | 20 |
