| FLOWSERVE CORPORATION Add to My Watchlist | (NYSE: FLS) |
| FLOWSERVE | 91.62 | -1.19 (-1.28%) | 85,558 |
|
|---|
| CALL Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 75.00 | FLSB20104750000 | N/A | - | 15.80 | 17.30 | 0 | 0 |
| 80.00 | FLSB20104800000 | 11.20 | - | 11.10 | 12.20 | 0 | 11 |
| 120.00 | FLSB20103120000 | 0.02 | - | 0.05 | 0.05 | 0 | 72 |
| 125.00 | FLSB20103125000 | 0.05 | - | 0.05 | 0.05 | 0 | 12 |
| PUT Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 75.00 | FLSN20104750000 | 0.15 | - | 0.05 | 0.10 | 0 | 152 |
| 80.00 | FLSN20104800000 | 0.20 | - | 0.10 | 0.20 | 0 | 612 |
| 120.00 | FLSN20103120000 | N/A | - | 27.60 | 29.30 | 0 | 0 |
| 125.00 | FLSN20103125000 | N/A | - | 32.60 | 34.30 | 0 | 0 |
