| FRONTIER OIL CORPORATION Add to My Watchlist | (NYSE: FTO) |
| FRONTIER OIL | 12.65 | +0.22 (+1.77%) | 1,478,382 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 5.00 | FTOC20105500000 | N/A | - | 7.40 | 7.90 | 0 | 0 |
| 7.50 | FTOC20105750000 | N/A | - | 4.90 | 5.40 | 0 | 0 |
| 10.00 | FTOC20104100000 | 2.65 | - | 2.65 | 2.85 | 0 | 78 |
| 12.50 | FTOC20104125000 | 0.85 | - | 0.75 | 0.90 | 47 | 460 |
| 15.00 | FTOC20104150000 | 0.10 | - | 0.05 | 0.15 | 0 | 547 |
| 17.50 | FTOC20104175000 | 0.05 | - | 0.05 | 0.10 | 0 | 24 |
| 20.00 | FTOC20104200000 | 0.03 | - | N/A | 0.10 | 0 | 10 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 5.00 | FTOO20105500000 | N/A | - | N/A | 200001.00 | 0 | 0 |
| 7.50 | FTOO20105750000 | N/A | - | N/A | 200001.00 | 0 | 0 |
| 10.00 | FTOO20104100000 | N/A | - | 0.05 | 0.15 | 0 | 0 |
| 12.50 | FTOO20104125000 | 1.00 | - | 0.65 | 0.75 | 0 | 1,328 |
| 15.00 | FTOO20104150000 | 2.95 | - | 2.35 | 2.55 | 0 | 51 |
| 17.50 | FTOO20104175000 | 4.20 | - | 4.70 | 5.10 | 0 | 4 |
| 20.00 | FTOO20104200000 | N/A | - | 7.10 | 7.60 | 0 | 0 |
