| PROSHARES TRUST ULTRASHORT FTSE/XINHUA CHINA 25 Add to My Watchlist | (NYSE: FXP) |
| PROSHARES TRUS | 9.71 | -0.70 (-6.72%) | 10,253,665 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 3.00 | FVWI18105300000 | N/A | - | 6.40 | 6.90 | 0 | 0 |
| 4.00 | FVWI18105400000 | N/A | - | 5.50 | 6.00 | 0 | 0 |
| 5.00 | FVWI18105500000 | 4.00 | - | 4.60 | 5.00 | 0 | 5 |
| 6.00 | FVWI18105600000 | N/A | - | 3.80 | 4.20 | 0 | 0 |
| 7.00 | FVWI18105700000 | 3.00 | - | 3.00 | 3.50 | 0 | 8 |
| 8.00 | FVWI18105800000 | 2.55 | - | 2.50 | 2.80 | 20 | 133 |
| 9.00 | FVWI18105900000 | 2.10 | - | 2.05 | 2.35 | 12 | 270 |
| 10.00 | FVWI18104100000 | 1.80 | - | 1.70 | 1.95 | 47 | 278 |
| 11.00 | FVWI18104110000 | 1.82 | - | 1.40 | 1.65 | 0 | 70 |
| 12.00 | FVWI18104120000 | 1.15 | - | 1.15 | 1.40 | 0 | 107 |
| 13.00 | FVWI18104130000 | 1.05 | - | 0.95 | 1.20 | 56 | 202 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 3.00 | FVWU18105300000 | N/A | - | N/A | 0.15 | 0 | 0 |
| 4.00 | FVWU18105400000 | N/A | - | N/A | 0.20 | 0 | 0 |
| 5.00 | FVWU18105500000 | 0.15 | - | 0.05 | 0.25 | 0 | 66 |
| 6.00 | FVWU18105600000 | 0.49 | - | 0.20 | 0.40 | 0 | 100 |
| 7.00 | FVWU18105700000 | 0.80 | - | 0.45 | 0.70 | 0 | 100 |
| 8.00 | FVWU18105800000 | 0.95 | - | 0.85 | 1.10 | 0 | 15 |
| 9.00 | FVWU18105900000 | 1.55 | - | 1.40 | 1.60 | 17 | 66 |
| 10.00 | FVWU18104100000 | 2.05 | - | 2.00 | 2.25 | 0 | 78 |
| 11.00 | FVWU18104110000 | 2.80 | - | 2.60 | 3.00 | 0 | 14 |
| 12.00 | FVWU18104120000 | 3.30 | - | 3.40 | 3.80 | 0 | 73 |
| 13.00 | FVWU18104130000 | 4.30 | - | 4.20 | 4.60 | 0 | 71 |
