| NICOR, Inc. Add to My Watchlist | (NYSE: GAS) |
| NICOR | 38.31 | -0.38 (-0.98%) | 60,311 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 30.00 | GASC20104300000 | N/A | - | 6.70 | 10.00 | 0 | 0 |
| 35.00 | GASC20104350000 | N/A | - | 3.00 | 5.00 | 0 | 0 |
| 40.00 | GASC20104400000 | 0.80 | - | 0.55 | 0.70 | 0 | 110 |
| 45.00 | GASC20104450000 | 0.35 | - | 0.05 | 0.10 | 0 | 65 |
| 50.00 | GASC20104500000 | N/A | - | N/A | 0.10 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 30.00 | GASO20104300000 | N/A | - | N/A | 0.15 | 0 | 0 |
| 35.00 | GASO20104350000 | 0.35 | - | 0.30 | 0.45 | 0 | 11 |
| 40.00 | GASO20104400000 | 2.05 | - | 2.05 | 2.35 | 0 | 257 |
| 45.00 | GASO20104450000 | N/A | - | 4.90 | 8.30 | 0 | 0 |
| 50.00 | GASO20104500000 | N/A | - | 9.90 | 13.30 | 0 | 0 |
