| GARDNER DENVER, Inc. Add to My Watchlist | (NYSE: GDI) |
| GARDNER DENVER | 39.59 | +0.54 (+1.38%) | 286,477 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 35.00 | GDIC20104350000 | 5.60 | - | 4.80 | 5.20 | 0 | 50 |
| 40.00 | GDIC20104400000 | N/A | - | 1.50 | 1.80 | 0 | 0 |
| 45.00 | GDIC20104450000 | 0.50 | - | 0.15 | 0.30 | 0 | 32 |
| 50.00 | GDIC20104500000 | 0.07 | - | 0.05 | 0.05 | 0 | 1 |
| 55.00 | GDIC20104550000 | N/A | - | N/A | 0.05 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 35.00 | GDIO20104350000 | 0.42 | - | 0.45 | 0.60 | 0 | 120 |
| 40.00 | GDIO20104400000 | 2.60 | - | 1.95 | 2.30 | 0 | 51 |
| 45.00 | GDIO20104450000 | 5.10 | - | 5.00 | 6.00 | 0 | 5 |
| 50.00 | GDIO20104500000 | N/A | - | 9.60 | 10.90 | 0 | 0 |
| 55.00 | GDIO20104550000 | N/A | - | 14.60 | 15.80 | 0 | 0 |
