| GOLD FIELDS LTD ADR Add to My Watchlist | (NYSE: GFI) |
| GOLD FIELDS LT | 11.53 | +0.33 (+2.95%) | 11,343,835 |
|
|---|
| CALL Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 9.00 | GFIB20105900000 | N/A | - | 2.35 | 2.65 | 0 | 0 |
| 10.00 | GFIB20104100000 | 1.60 | - | 1.45 | 1.60 | 28 | 50 |
| 11.00 | GFIB20104110000 | 0.70 | - | 0.65 | 0.75 | 116 | 838 |
| 17.00 | GFIB20104170000 | N/A | - | N/A | 0.15 | 0 | 0 |
| 18.00 | GFIB20104180000 | N/A | - | N/A | 0.15 | 0 | 0 |
| PUT Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 9.00 | GFIN20105900000 | N/A | - | N/A | 0.15 | 0 | 0 |
| 10.00 | GFIN20104100000 | 0.10 | - | 0.05 | 0.10 | 0 | 1,000 |
| 17.00 | GFIN20104170000 | 5.50 | - | 5.30 | 5.60 | 179 | 235 |
| 18.00 | GFIN20104180000 | 6.50 | - | 6.30 | 6.60 | 175 | 242 |
