| GENESIS LEASE LIMITED Add to My Watchlist | (NYSE: GLS) |
| GENESIS LEASE | 7.67 | -0.09 (-1.16%) | 272,948 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 5.00 | GLSC20105500000 | 5.20 | - | 2.40 | 3.10 | 0 | 10 |
| 7.50 | GLSC20105750000 | 1.50 | - | 0.45 | 0.85 | 0 | 35 |
| 10.00 | GLSC20104100000 | 0.20 | - | 0.05 | 0.15 | 0 | 19 |
| 12.50 | GLSC20104125000 | N/A | - | 0.05 | 0.15 | 0 | 0 |
| 15.00 | GLSC20104150000 | N/A | - | N/A | 0.15 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 5.00 | GLSO20105500000 | N/A | - | N/A | 0.15 | 0 | 0 |
| 7.50 | GLSO20105750000 | 0.25 | - | 0.25 | 0.45 | 0 | 25 |
| 10.00 | GLSO20104100000 | N/A | - | 1.95 | 2.55 | 0 | 0 |
| 12.50 | GLSO20104125000 | 2.40 | - | 4.50 | 5.10 | 0 | 10 |
| 15.00 | GLSO20104150000 | 4.80 | - | 6.00 | 7.70 | 0 | 0 |
