| GENERAL MARITIME CORPORATION Add to My Watchlist | (NYSE: GMR) |
| GENERAL | 7.01 | +0.04 (+0.57%) | 867,025 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 2.50 | GMRC20105250000 | N/A | - | 4.30 | 4.80 | 0 | 0 |
| 5.00 | GMRC20105500000 | 2.05 | - | 1.95 | 2.15 | 10 | 2 |
| 7.50 | GMRC20105750000 | 0.25 | - | 0.15 | 0.25 | 0 | 124 |
| 10.00 | GMRC20104100000 | 0.10 | - | 0.05 | 0.10 | 0 | 50 |
| 12.50 | GMRC20104125000 | N/A | - | N/A | 0.15 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 2.50 | GMRO20105250000 | N/A | - | N/A | 0.15 | 0 | 0 |
| 5.00 | GMRO20105500000 | N/A | - | N/A | 0.15 | 0 | 0 |
| 7.50 | GMRO20105750000 | 0.92 | - | 0.75 | 0.90 | 0 | 122 |
| 10.00 | GMRO20104100000 | N/A | - | 2.90 | 3.30 | 0 | 0 |
| 12.50 | GMRO20104125000 | N/A | - | 5.40 | 5.80 | 0 | 0 |
