| HARMAN INTL INDUSTRIES Add to My Watchlist | (NYSE: HAR) |
| HARMAN INTL | 41.57 | +0.38 (+0.92%) | 201,778 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 20.00 | HARC20104200000 | N/A | - | 20.70 | 22.00 | 0 | 0 |
| 22.50 | HARC20104225000 | N/A | - | 18.20 | 19.70 | 0 | 0 |
| 25.00 | HARC20104250000 | N/A | - | 15.70 | 17.20 | 0 | 0 |
| 27.50 | HARC20104275000 | N/A | - | 13.30 | 14.70 | 0 | 0 |
| 30.00 | HARC20104300000 | N/A | - | 10.80 | 11.80 | 0 | 0 |
| 32.50 | HARC20104325000 | N/A | - | 8.50 | 9.40 | 0 | 0 |
| 35.00 | HARC20104350000 | 6.50 | - | 6.60 | 7.10 | 0 | 3 |
| 37.50 | HARC20104375000 | 4.83 | - | 4.50 | 4.90 | 0 | 29 |
| 40.00 | HARC20104400000 | 2.90 | -0.40 | 2.80 | 3.10 | 25 | 156 |
| 42.50 | HARC20104425000 | 1.55 | -0.05 | 1.50 | 1.65 | 3 | 133 |
| 45.00 | HARC20104450000 | 0.75 | - | 0.70 | 0.85 | 0 | 56 |
| 47.50 | HARC20104475000 | 0.25 | - | 0.25 | 0.35 | 0 | 71 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 20.00 | HARO20104200000 | N/A | - | N/A | 0.05 | 0 | 0 |
| 22.50 | HARO20104225000 | N/A | - | 0.05 | 0.05 | 0 | 0 |
| 25.00 | HARO20104250000 | N/A | - | 0.10 | 0.05 | 0 | 0 |
| 27.50 | HARO20104275000 | N/A | - | 0.25 | 0.10 | 0 | 0 |
| 30.00 | HARO20104300000 | 0.50 | - | 0.05 | 0.15 | 0 | 25 |
| 32.50 | HARO20104325000 | 1.35 | - | 0.15 | 0.25 | 0 | 100 |
| 35.00 | HARO20104350000 | 0.45 | +0.05 | 0.45 | 0.50 | 10 | 141 |
| 37.50 | HARO20104375000 | 0.80 | +0.05 | 0.75 | 0.90 | 3 | 335 |
| 40.00 | HARO20104400000 | 1.45 | +0.30 | 1.50 | 1.65 | 13 | 109 |
| 42.50 | HARO20104425000 | 2.75 | +0.05 | 2.60 | 2.80 | 11 | 8 |
| 45.00 | HARO20104450000 | 4.10 | - | 4.30 | 4.50 | 0 | 12 |
| 47.50 | HARO20104475000 | 6.10 | - | 6.10 | 6.90 | 0 | 1 |
