| HUMAN GENOME SCI Add to My Watchlist | (NSDQ: HGSI) |
| Human Genome | 26.44 | -0.62 (-2.29%) | 966,277 |
|
|---|
| CALL Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 15.00 | HQIB20104150000 | N/A | - | 11.35 | 11.60 | 0 | 0 |
| 17.50 | HQIB20104175000 | 9.05 | - | 8.85 | 9.10 | 0 | 16 |
| 20.00 | HQIB20104200000 | 6.40 | - | 6.40 | 6.65 | 0 | 43 |
| 22.50 | HQIB20104225000 | 4.60 | - | 4.00 | 4.15 | 0 | 82 |
| 34.00 | HGFB20104340000 | 0.10 | -0.03 | 0.01 | 0.10 | 1 | 721 |
| 40.00 | HGFB20104400000 | 0.03 | - | 0.01 | 0.08 | 0 | 406 |
| 45.00 | HGFB20104450000 | N/A | - | 0.01 | 0.08 | 0 | 0 |
| PUT Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 15.00 | HQIN20104150000 | 0.05 | - | 0.01 | 0.08 | 0 | 0 |
| 17.50 | HQIN20104175000 | 0.08 | - | 0.01 | 0.09 | 0 | 15 |
| 20.00 | HQIN20104200000 | 0.10 | -0.04 | 0.07 | 0.11 | 83 | 259 |
| 22.50 | HQIN20104225000 | 0.13 | +0.06 | 0.11 | 0.14 | 26 | 229 |
| 34.00 | HGFN20104340000 | 7.60 | - | 7.50 | 7.70 | 0 | 111 |
| 40.00 | HGFN20104400000 | 11.25 | - | 13.35 | 13.70 | 0 | 98 |
| 45.00 | HGFN20104450000 | 14.95 | - | 18.25 | 19.05 | 0 | 6 |
