| PETROHAWK ENERGY CORPORATION Add to My Watchlist | (NYSE: HK) |
| PETROHAWK | 21.67 | +0.01 (+0.05%) | 6,649,555 |
|
|---|
| CALL Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 20.00 | HKB20104200000 | 1.99 | - | 1.70 | 2.05 | 0 | 2,476 |
| 21.00 | HKB20104210000 | 1.15 | - | 1.00 | 1.20 | 5 | 285 |
| 27.00 | HKB20104270000 | 0.05 | - | 0.05 | 0.05 | 0 | 2,004 |
| 28.00 | HKB20104280000 | 0.05 | - | 0.05 | 200001.00 | 0 | 1,685 |
| 29.00 | HKB20104290000 | 0.05 | - | 0.05 | 0.15 | 0 | 546 |
| 30.00 | HKB20104300000 | 0.05 | - | 0.05 | 0.15 | 0 | 132 |
| PUT Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 20.00 | HKN20104200000 | 0.20 | - | 0.15 | 0.25 | 0 | 1,436 |
| 21.00 | HKN20104210000 | 0.40 | - | 0.35 | 0.50 | 10 | 381 |
| 27.00 | HKN20104270000 | 4.00 | - | 5.10 | 5.50 | 0 | 113 |
| 28.00 | HKN20104280000 | 4.50 | - | 6.10 | 6.50 | 0 | 13 |
| 29.00 | HKN20104290000 | 3.80 | - | 7.10 | 7.50 | 0 | 40 |
| 30.00 | HKN20104300000 | 3.20 | - | 8.10 | 8.50 | 0 | 20 |
