| HERBALIFE LTD. Add to My Watchlist | (NYSE: HLF) |
| HERBALIFE LTD. | 37.87 | -0.14 (-0.37%) | 474,153 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 30.00 | HLFC20104300000 | N/A | - | 7.90 | 8.20 | 0 | 0 |
| 35.00 | HLFC20104350000 | 3.80 | - | 3.70 | 4.00 | 0 | 15 |
| 40.00 | HLFC20104400000 | 1.35 | - | 1.10 | 1.25 | 0 | 26 |
| 45.00 | HLFC20104450000 | 0.25 | - | 0.15 | 0.30 | 34 | 30 |
| 50.00 | HLFC20104500000 | 0.15 | - | 0.05 | 0.10 | 0 | 138 |
| 55.00 | HLFC20104550000 | N/A | - | 0.05 | 0.05 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 30.00 | HLFO20104300000 | N/A | - | 0.20 | 0.35 | 0 | 0 |
| 35.00 | HLFO20104350000 | 1.05 | - | 1.05 | 1.15 | 0 | 92 |
| 40.00 | HLFO20104400000 | 3.10 | - | 3.40 | 3.60 | 2 | 182 |
| 45.00 | HLFO20104450000 | 2.75 | - | 7.30 | 7.70 | 0 | 10 |
| 50.00 | HLFO20104500000 | N/A | - | 12.20 | 12.50 | 0 | 0 |
| 55.00 | HLFO20104550000 | N/A | - | 17.10 | 17.50 | 0 | 0 |
