| HARMONIC Add to My Watchlist | (NSDQ: HLIT) |
| Harmonic | 6.08 | +0.06 (+1.00%) | 736,306 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 2.50 | LOQC20105250000 | N/A | - | 3.40 | 3.80 | 0 | 0 |
| 5.00 | LOQC20105500000 | 1.00 | - | 1.05 | 1.25 | 0 | 6 |
| 7.50 | LOQC20105750000 | N/A | - | 0.05 | 0.10 | 0 | 0 |
| 10.00 | LOQC20104100000 | N/A | - | N/A | 0.10 | 0 | 0 |
| 12.50 | LOQC20104125000 | N/A | - | N/A | 0.10 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 2.50 | LOQO20105250000 | N/A | - | N/A | 0.10 | 0 | 0 |
| 5.00 | LOQO20105500000 | 0.13 | - | 0.10 | 0.15 | 0 | 1 |
| 7.50 | LOQO20105750000 | N/A | - | 1.35 | 1.55 | 0 | 0 |
| 10.00 | LOQO20104100000 | N/A | - | 3.80 | 4.10 | 0 | 0 |
| 12.50 | LOQO20104125000 | N/A | - | 6.20 | 6.60 | 0 | 0 |
