| HEALTH MANAGEMENT ASSOC. Add to My Watchlist | (NYSE: HMA) |
| HEALTH | 6.79 | -0.10 (-1.45%) | 438,337 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 2.50 | HMAC20105250000 | N/A | - | 4.10 | 4.50 | 0 | 0 |
| 5.00 | HMAC20105500000 | 2.15 | - | 1.75 | 1.95 | 0 | 8 |
| 7.50 | HMAC20105750000 | 0.34 | - | 0.25 | 0.40 | 0 | 1,504 |
| 10.00 | HMAC20104100000 | 0.02 | - | 0.05 | 0.05 | 0 | 3 |
| 12.50 | HMAC20104125000 | N/A | - | N/A | 0.05 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 2.50 | HMAO20105250000 | N/A | - | N/A | 0.15 | 0 | 0 |
| 5.00 | HMAO20105500000 | N/A | - | 0.05 | 0.15 | 0 | 0 |
| 7.50 | HMAO20105750000 | 0.99 | +0.26 | 0.90 | 1.10 | 5 | 52 |
| 10.00 | HMAO20104100000 | N/A | - | 3.10 | 3.40 | 0 | 0 |
| 12.50 | HMAO20104125000 | N/A | - | 5.50 | 5.90 | 0 | 0 |
