| IMATION CORP. Add to My Watchlist | (NYSE: IMN) |
| IMATION CORP. | 8.64 | -0.02 (-0.23%) | 162,756 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 5.00 | IMNC20105500000 | N/A | - | 3.40 | 4.00 | 0 | 0 |
| 7.50 | IMNC20105750000 | N/A | - | 1.10 | 1.45 | 0 | 0 |
| 10.00 | IMNC20104100000 | 0.45 | - | 0.05 | 0.25 | 0 | 1 |
| 12.50 | IMNC20104125000 | N/A | - | N/A | 0.15 | 0 | 0 |
| 15.00 | IMNC20104150000 | N/A | - | N/A | 0.15 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 5.00 | IMNO20105500000 | N/A | - | N/A | 0.15 | 0 | 0 |
| 7.50 | IMNO20105750000 | N/A | - | 0.05 | 0.25 | 0 | 0 |
| 10.00 | IMNO20104100000 | N/A | - | 1.30 | 1.65 | 0 | 0 |
| 12.50 | IMNO20104125000 | N/A | - | 3.60 | 4.20 | 0 | 0 |
| 15.00 | IMNO20104150000 | N/A | - | 6.10 | 6.80 | 0 | 0 |
