| IMPERIAL OIL LIMITED Add to My Watchlist | (AMEX: IMO) |
| IMPERIAL OIL | 36.33 | +1.11 (+3.15%) | 335,636 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 30.00 | IMOC20104300000 | N/A | - | 5.30 | 6.60 | 0 | 0 |
| 35.00 | IMOC20104350000 | 1.40 | - | 1.40 | 2.10 | 2 | 23 |
| 40.00 | IMOC20104400000 | 0.35 | - | 0.10 | 0.20 | 0 | 22 |
| 45.00 | IMOC20104450000 | N/A | - | 0.05 | 0.10 | 0 | 0 |
| 50.00 | IMOC20104500000 | N/A | - | N/A | 0.15 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 30.00 | IMOO20104300000 | N/A | - | 0.05 | 0.20 | 0 | 0 |
| 35.00 | IMOO20104350000 | 0.70 | - | 0.65 | 1.20 | 4 | 45 |
| 40.00 | IMOO20104400000 | N/A | - | 3.70 | 4.90 | 0 | 0 |
| 45.00 | IMOO20104450000 | N/A | - | 8.50 | 10.00 | 0 | 0 |
| 50.00 | IMOO20104500000 | N/A | - | 13.50 | 15.00 | 0 | 0 |
