| INFINERA Add to My Watchlist | (NSDQ: INFN) |
| Infinera | 6.82 | - (+0.00%) | - |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 2.50 | QIMC20105250000 | N/A | - | 4.10 | 4.60 | 0 | 0 |
| 5.00 | QIMC20105500000 | 1.90 | - | 1.70 | 2.05 | 0 | 30 |
| 7.50 | QIMC20105750000 | 0.30 | - | 0.10 | 0.25 | 0 | 202 |
| 10.00 | QIMC20104100000 | 0.15 | - | 0.05 | 0.10 | 0 | 147 |
| 12.50 | QIMC20104125000 | N/A | - | N/A | 0.15 | 0 | 0 |
| 15.00 | QIMC20104150000 | N/A | - | N/A | 0.15 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 2.50 | QIMO20105250000 | N/A | - | N/A | 0.15 | 0 | 0 |
| 5.00 | QIMO20105500000 | N/A | - | N/A | 0.15 | 0 | 0 |
| 7.50 | QIMO20105750000 | 0.75 | - | 0.70 | 0.95 | 0 | 164 |
| 10.00 | QIMO20104100000 | N/A | - | 2.95 | 3.40 | 0 | 0 |
| 12.50 | QIMO20104125000 | N/A | - | 5.40 | 5.90 | 0 | 0 |
| 15.00 | QIMO20104150000 | N/A | - | 7.90 | 8.40 | 0 | 0 |
