| INNOPHOS HOLDINGS Add to My Watchlist | (NSDQ: IPHS) |
| Innophos | 18.90 | +1.10 (+6.18%) | 307,206 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 15.00 | PQOI18104150000 | 6.70 | - | 4.50 | 4.80 | 0 | 3 |
| 17.50 | PQOI18104175000 | 2.75 | - | 2.95 | 3.20 | 0 | 5 |
| 20.00 | PQOI18104200000 | N/A | - | 1.80 | 2.00 | 0 | 0 |
| 22.50 | PQOI18104225000 | 0.95 | - | 1.05 | 1.20 | 1 | 13 |
| 25.00 | PQOI18104250000 | 0.50 | - | 0.55 | 0.70 | 0 | 2 |
| 30.00 | PQOI18104300000 | N/A | - | 0.10 | 0.25 | 0 | 0 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 15.00 | PQOU18104150000 | 1.10 | - | 0.95 | 1.10 | 0 | 20 |
| 17.50 | PQOU18104175000 | 2.40 | - | 1.85 | 2.05 | 0 | 19 |
| 20.00 | PQOU18104200000 | 3.40 | - | 3.20 | 3.40 | 8 | 19 |
| 22.50 | PQOU18104225000 | N/A | - | 4.90 | 5.20 | 0 | 0 |
| 25.00 | PQOU18104250000 | N/A | - | 6.90 | 7.20 | 0 | 0 |
| 30.00 | PQOU18104300000 | N/A | - | 11.30 | 11.90 | 0 | 0 |
