| INTREPID POTASH, Inc. Add to My Watchlist | (NYSE: IPI) |
| INTREPID POTAS | 25.57 | +0.41 (+1.63%) | 1,612,476 |
|
|---|
| CALL Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 20.00 | IFJB20104200000 | 12.20 | - | 5.20 | 6.10 | 0 | 10 |
| 22.50 | IFJB20104225000 | 3.20 | - | 3.00 | 3.40 | 0 | 11 |
| 25.00 | IFJB20104250000 | 1.15 | - | 1.15 | 1.30 | 21 | 1,157 |
| 26.00 | IFJB20104260000 | 0.70 | - | 0.65 | 0.75 | 45 | 250 |
| 33.00 | IPIB20104330000 | 0.08 | - | 0.05 | 0.10 | 0 | 595 |
| 34.00 | IPIB20104340000 | 0.05 | - | 0.05 | 0.05 | 0 | 867 |
| 35.00 | IPIB20104350000 | 0.05 | - | 0.05 | 0.05 | 0 | 404 |
| 36.00 | IPIB20104360000 | 0.10 | - | 0.05 | 0.05 | 0 | 86 |
| 37.00 | IPIB20104370000 | 0.05 | - | 0.05 | 0.05 | 0 | 67 |
| 40.00 | IPIB20104400000 | 0.20 | - | 0.05 | 0.05 | 0 | 54 |
| 45.00 | IPIB20104450000 | 0.06 | - | N/A | 0.05 | 0 | 4 |
| PUT Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 20.00 | IFJN20104200000 | N/A | - | 0.05 | 0.10 | 0 | 0 |
| 22.50 | IFJN20104225000 | 0.34 | - | 0.10 | 0.20 | 0 | 315 |
| 25.00 | IFJN20104250000 | 0.55 | - | 0.60 | 0.75 | 200 | 780 |
| 26.00 | IFJN20104260000 | 1.35 | - | 1.05 | 1.25 | 0 | 662 |
| 33.00 | IPIN20104330000 | 6.20 | - | 7.20 | 7.70 | 0 | 202 |
| 34.00 | IPIN20104340000 | 4.90 | - | 8.20 | 8.70 | 0 | 282 |
| 35.00 | IPIN20104350000 | 9.40 | - | 9.20 | 9.70 | 0 | 27 |
| 37.00 | IPIN20104370000 | 9.40 | - | 11.20 | 11.70 | 0 | 10 |
| 40.00 | IPIN20104400000 | 12.40 | - | 14.20 | 14.70 | 0 | 6 |
| 45.00 | IPIN20104450000 | 17.40 | - | 19.20 | 19.70 | 0 | 5 |
