| ISLE CAPRI CASINOS Add to My Watchlist | (NSDQ: ISLE) |
| Isle of Capri | 8.08 | -0.06 (-0.74%) | 490 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 2.50 | QEPC20105250000 | N/A | - | 4.80 | 6.60 | 0 | 0 |
| 5.00 | QEPC20105500000 | N/A | - | 2.90 | 3.40 | 0 | 0 |
| 7.50 | QEPC20105750000 | 0.80 | - | 0.85 | 1.20 | 0 | 9 |
| 10.00 | QEPC20104100000 | 0.30 | - | 0.05 | 2.55 | 0 | 5 |
| 12.50 | QEPC20104125000 | N/A | - | N/A | 2.55 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 2.50 | QEPO20105250000 | N/A | - | N/A | 2.55 | 0 | 0 |
| 5.00 | QEPO20105500000 | N/A | - | N/A | 2.55 | 0 | 0 |
| 7.50 | QEPO20105750000 | 0.50 | - | 0.30 | 0.55 | 0 | 92 |
| 10.00 | QEPO20104100000 | N/A | - | 1.80 | 2.25 | 0 | 0 |
| 12.50 | QEPO20104125000 | N/A | - | 4.20 | 4.60 | 0 | 0 |
