| JACOBS ENGINEERING GROUP Add to My Watchlist | (NYSE: JEC) |
| JACOBS | 36.70 | +0.47 (+1.30%) | 1,783,748 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 25.00 | JECC20104250000 | N/A | - | 11.10 | 12.30 | 0 | 0 |
| 30.00 | JECC20104300000 | N/A | - | 6.30 | 7.40 | 0 | 0 |
| 35.00 | JECC20104350000 | 2.92 | - | 2.70 | 2.85 | 5 | 551 |
| 40.00 | JECC20104400000 | 0.70 | - | 0.55 | 0.65 | 32 | 1,236 |
| 45.00 | JECC20104450000 | 0.10 | - | 0.05 | 0.15 | 0 | 551 |
| 50.00 | JECC20104500000 | N/A | - | 0.05 | 200001.00 | 0 | 0 |
| 55.00 | JECC20104550000 | N/A | - | N/A | 0.05 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 25.00 | JECO20104250000 | N/A | - | N/A | 0.05 | 0 | 0 |
| 30.00 | JECO20104300000 | 0.20 | - | 0.15 | 0.25 | 0 | 62 |
| 35.00 | JECO20104350000 | 1.00 | - | 1.05 | 1.15 | 35 | 361 |
| 40.00 | JECO20104400000 | 3.70 | - | 3.80 | 4.00 | 3 | 250 |
| 45.00 | JECO20104450000 | N/A | - | 7.90 | 9.00 | 0 | 0 |
| 50.00 | JECO20104500000 | N/A | - | 12.70 | 13.90 | 0 | 0 |
| 55.00 | JECO20104550000 | N/A | - | 17.00 | 19.10 | 0 | 0 |
