| Johnson & Johnson Add to My Watchlist | (NYSE: JNJ) |
| Johnson | 62.76 | +0.39 (+0.63%) | 11,356,334 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 45.00 | JNJC20104450000 | 18.40 | - | 17.40 | 18.50 | 0 | 116 |
| 50.00 | JNJC20104500000 | 13.30 | - | 12.40 | 13.50 | 6 | 60 |
| 60.00 | JNJC20104600000 | 3.10 | - | 3.10 | 3.20 | 165 | 1,044 |
| 65.00 | JNJC20104650000 | 0.42 | - | 0.43 | 0.46 | 1,168 | 15,958 |
| 70.00 | JNJC20104700000 | 0.05 | - | 0.02 | 0.05 | 8 | 1,843 |
| 75.00 | JNJC20104750000 | 0.02 | - | 0.01 | 0.05 | 500 | 5 |
| 80.00 | JNJC20104800000 | N/A | - | N/A | 0.04 | 0 | 0 |
| 85.00 | JNJC20104850000 | N/A | - | N/A | 0.04 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 45.00 | JNJO20104450000 | 0.05 | - | 0.03 | 0.05 | 0 | 905 |
| 50.00 | JNJO20104500000 | 0.10 | - | 0.08 | 0.11 | 100 | 173 |
| 55.00 | JNJO20104550000 | 0.20 | - | 0.22 | 0.24 | 120 | 1,481 |
| 60.00 | JNJO20104600000 | 0.76 | - | 0.77 | 0.80 | 2,257 | 10,768 |
| 65.00 | JNJO20104650000 | 2.98 | - | 3.10 | 3.20 | 156 | 6,141 |
| 70.00 | JNJO20104700000 | 7.65 | - | 7.70 | 7.80 | 40 | 1,348 |
| 75.00 | JNJO20104750000 | 11.95 | - | 12.00 | 13.10 | 0 | 146 |
| 80.00 | JNJO20104800000 | 17.00 | - | 16.95 | 18.10 | 0 | 65 |
| 85.00 | JNJO20104850000 | 22.95 | - | 21.95 | 23.10 | 0 | 10 |
