| JANUS CAPITAL GROUP, Inc. Add to My Watchlist | (NYSE: JNS) |
| JANUS CAPITAL | 11.83 | +0.16 (+1.37%) | 3,643,464 |
|
|---|
| CALL Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 5.00 | JNSI18105500000 | N/A | - | 6.10 | 7.50 | 0 | 0 |
| 7.50 | JNSI18105750000 | N/A | - | 4.20 | 4.90 | 0 | 0 |
| 10.00 | JNSI18104100000 | 2.50 | - | 2.40 | 2.95 | 0 | 45 |
| 12.50 | JNSI18104125000 | 1.25 | - | 1.30 | 1.50 | 25 | 28 |
| 15.00 | JNSI18104150000 | N/A | - | 0.55 | 0.70 | 0 | 0 |
| 17.50 | JNSI18104175000 | 0.75 | - | 0.15 | 0.30 | 0 | 21 |
| 20.00 | JNSI18104200000 | 0.25 | - | 0.05 | 0.15 | 0 | 3 |
| 22.50 | JNSI18104225000 | N/A | - | 0.05 | 0.10 | 0 | 0 |
| 25.00 | JNSI18104250000 | N/A | - | 0.05 | 0.10 | 0 | 0 |
| PUT Options - September 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 5.00 | JNSU18105500000 | N/A | - | 0.05 | 0.15 | 0 | 0 |
| 7.50 | JNSU18105750000 | 0.30 | - | 0.25 | 0.40 | 0 | 22 |
| 10.00 | JNSU18104100000 | N/A | - | 0.80 | 1.00 | 0 | 0 |
| 12.50 | JNSU18104125000 | 1.60 | - | 1.95 | 2.15 | 0 | 54 |
| 15.00 | JNSU18104150000 | 3.80 | - | 3.60 | 3.90 | 0 | 143 |
| 17.50 | JNSU18104175000 | N/A | - | 5.50 | 6.30 | 0 | 0 |
| 20.00 | JNSU18104200000 | N/A | - | 7.80 | 8.70 | 0 | 0 |
| 22.50 | JNSU18104225000 | N/A | - | 10.10 | 11.50 | 0 | 0 |
