| KNOT Add to My Watchlist | (NSDQ: KNOT) |
| Knot | 9.47 | +0.09 (+0.96%) | 29,052 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 5.00 | BQCC20105500000 | N/A | - | 4.20 | 4.60 | 0 | 0 |
| 7.50 | BQCC20105750000 | N/A | - | 1.80 | 2.20 | 0 | 0 |
| 10.00 | BQCC20104100000 | N/A | - | 0.25 | 0.50 | 0 | 0 |
| 12.50 | BQCC20104125000 | N/A | - | 0.10 | 0.20 | 0 | 0 |
| 15.00 | BQCC20104150000 | N/A | - | N/A | 0.15 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 5.00 | BQCO20105500000 | N/A | - | N/A | 0.15 | 0 | 0 |
| 7.50 | BQCO20105750000 | N/A | - | 0.05 | 0.25 | 0 | 0 |
| 10.00 | BQCO20104100000 | N/A | - | 0.80 | 1.10 | 0 | 0 |
| 12.50 | BQCO20104125000 | N/A | - | 2.90 | 3.70 | 0 | 0 |
| 15.00 | BQCO20104150000 | N/A | - | 5.40 | 5.90 | 0 | 0 |
