| COCA-COLA COMPANY Add to My Watchlist | (NYSE: KO) |
| COCA-COLA | 54.01 | +1.36 (+2.58%) | 15,747,769 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 52.50 | KOC20104525000 | 2.20 | - | 2.19 | 2.23 | 2,969 | 2,164 |
| 55.00 | KOC20104550000 | 0.77 | - | 0.77 | 0.80 | 3,161 | 7,944 |
| 65.00 | KOC20104650000 | N/A | - | 0.01 | 0.04 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 50.00 | KOO20104500000 | 0.34 | - | 0.38 | 0.40 | 362 | 3,651 |
| 52.50 | KOO20104525000 | 0.93 | - | 0.92 | 0.95 | 748 | 5,249 |
| 55.00 | KOO20104550000 | 2.12 | - | 2.11 | 2.15 | 971 | 3,271 |
| 60.00 | KOO20104600000 | 6.10 | - | 6.40 | 6.50 | 409 | 230 |
| 62.50 | KOO20104625000 | 9.15 | - | 8.90 | 8.95 | 0 | 246 |
| 65.00 | KOO20104650000 | 10.86 | - | 10.40 | 11.55 | 0 | 3 |
