| LINCOLN NATIONAL CORP. Add to My Watchlist | (NYSE: LNC) |
| LINCOLN | 24.50 | +1.00 (+4.26%) | 10,533,642 |
|
|---|
| CALL Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 15.00 | LNCB20104150000 | N/A | - | 9.20 | 10.20 | 0 | 0 |
| 17.50 | LNCB20104175000 | N/A | - | 6.80 | 7.40 | 0 | 0 |
| 29.00 | LNVB20104290000 | 0.04 | - | 0.05 | 0.10 | 1 | 5,362 |
| 30.00 | LNVB20104300000 | 0.10 | - | 0.05 | 0.05 | 0 | 3,083 |
| 31.00 | LNVB20104310000 | 0.25 | - | 0.05 | 0.05 | 0 | 472 |
| 32.00 | LNVB20104320000 | 0.15 | - | 0.05 | 0.05 | 0 | 981 |
| PUT Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 15.00 | LNCN20104150000 | N/A | - | N/A | 200001.00 | 0 | 0 |
| 17.50 | LNCN20104175000 | 0.06 | - | 0.05 | 0.10 | 0 | 3 |
| 29.00 | LNVN20104290000 | 3.60 | - | 4.20 | 4.80 | 0 | 162 |
| 30.00 | LNVN20104300000 | 2.65 | - | 5.10 | 5.80 | 0 | 96 |
| 31.00 | LNVN20104310000 | 3.50 | - | 6.10 | 6.80 | 0 | 25 |
| 32.00 | LNVN20104320000 | 4.20 | - | 7.20 | 7.80 | 0 | 20 |
