| LOUISIANA-PACIFIC CORP. Add to My Watchlist | (NYSE: LPX) |
| LOUISIANA-PACI | 7.20 | - (+0.00%) | - |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 2.50 | LPXC20105250000 | N/A | - | 4.40 | 4.80 | 0 | 0 |
| 5.00 | LPXC20105500000 | 2.00 | - | 2.15 | 2.35 | 0 | 165 |
| 7.50 | LPXC20105750000 | 0.40 | - | 0.40 | 0.50 | 0 | 3,357 |
| 10.00 | LPXC20104100000 | 0.05 | - | 0.05 | 0.05 | 0 | 217 |
| 12.50 | LPXC20104125000 | N/A | - | N/A | 0.05 | 0 | 0 |
| 15.00 | LPXC20104150000 | N/A | - | N/A | 0.05 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 2.50 | LPXO20105250000 | N/A | - | N/A | 0.05 | 0 | 0 |
| 5.00 | LPXO20105500000 | 0.08 | - | 0.05 | 0.10 | 0 | 4 |
| 7.50 | LPXO20105750000 | 0.70 | - | 0.65 | 0.75 | 0 | 485 |
| 10.00 | LPXO20104100000 | 2.85 | - | 2.70 | 2.90 | 0 | 178 |
| 12.50 | LPXO20104125000 | N/A | - | 5.20 | 5.60 | 0 | 0 |
| 15.00 | LPXO20104150000 | N/A | - | 7.40 | 8.20 | 0 | 0 |
