| LIVE NATION, Inc. Add to My Watchlist | (NYSE: LYV) |
| LIVE NATION | 11.87 | +0.24 (+2.06%) | 1,411,305 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 5.00 | LYVC20105500000 | N/A | - | 6.50 | 7.10 | 0 | 0 |
| 7.50 | LYVC20105750000 | 4.30 | - | 4.00 | 4.50 | 0 | 20 |
| 10.00 | LYVC20104100000 | 1.85 | - | 1.70 | 2.05 | 0 | 453 |
| 12.50 | LYVC20104125000 | 0.35 | - | 0.30 | 0.45 | 92 | 6,505 |
| 15.00 | LYVC20104150000 | 0.05 | - | 0.05 | 0.10 | 0 | 3,354 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 5.00 | LYVO20105500000 | N/A | - | N/A | 0.15 | 0 | 0 |
| 7.50 | LYVO20105750000 | 0.05 | - | 0.05 | 0.15 | 0 | 10 |
| 10.00 | LYVO20104100000 | 0.23 | - | 0.15 | 0.25 | 90 | 1,188 |
| 12.50 | LYVO20104125000 | 1.10 | - | 1.00 | 1.20 | 86 | 765 |
| 15.00 | LYVO20104150000 | 3.20 | - | 3.10 | 3.50 | 0 | 3,601 |
