| MBIA, Inc. Add to My Watchlist | (NYSE: MBI) |
| MBIA | 5.04 | - (+0.00%) | - |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 2.00 | MBIC20105200000 | N/A | - | 2.95 | 3.20 | 0 | 0 |
| 3.00 | MBIC20105300000 | N/A | - | 1.90 | 2.20 | 0 | 0 |
| 4.00 | MBIC20105400000 | N/A | - | 1.05 | 1.30 | 0 | 0 |
| 5.00 | MBIC20105500000 | 0.50 | - | 0.50 | 0.60 | 0 | 863 |
| 6.00 | MBIC20105600000 | 0.20 | - | 0.15 | 0.25 | 0 | 2,208 |
| 7.00 | MBIC20105700000 | 0.10 | - | 0.05 | 0.15 | 0 | 85 |
| 8.00 | MBIC20105800000 | 0.05 | - | 0.05 | 0.10 | 0 | 21 |
| 9.00 | MBIC20105900000 | N/A | - | N/A | 0.05 | 0 | 0 |
| 10.00 | MBIC20104100000 | N/A | - | N/A | 0.05 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 1.00 | MBIO20105100000 | N/A | - | N/A | 0.05 | 0 | 0 |
| 2.00 | MBIO20105200000 | N/A | - | N/A | 0.05 | 0 | 0 |
| 3.00 | MBIO20105300000 | N/A | - | N/A | 0.10 | 0 | 0 |
| 4.00 | MBIO20105400000 | 0.15 | - | 0.10 | 0.20 | 0 | 487 |
| 5.00 | MBIO20105500000 | 0.50 | - | 0.45 | 0.55 | 0 | 491 |
| 6.00 | MBIO20105600000 | 1.22 | - | 1.05 | 1.35 | 0 | 409 |
| 7.00 | MBIO20105700000 | N/A | - | 1.95 | 2.20 | 0 | 0 |
| 8.00 | MBIO20105800000 | N/A | - | 2.90 | 3.20 | 0 | 0 |
| 9.00 | MBIO20105900000 | N/A | - | 3.80 | 4.20 | 0 | 0 |
