| MICROCHIP TECH Add to My Watchlist | (NSDQ: MCHP) |
| Microchip | 26.41 | +0.13 (+0.49%) | 3,461,629 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 17.50 | QMTC20104175000 | N/A | - | 8.60 | 9.20 | 0 | 0 |
| 20.00 | QMTC20104200000 | N/A | - | 6.10 | 6.70 | 0 | 5 |
| 22.50 | QMTC20104225000 | 3.40 | - | 3.70 | 4.20 | 0 | 15 |
| 25.00 | QMTC20104250000 | 1.54 | - | 1.60 | 1.70 | 5 | 130 |
| 30.00 | QMTC20104300000 | 0.10 | - | 0.05 | 0.10 | 0 | 339 |
| 35.00 | QMTC20104350000 | N/A | - | N/A | 200001.00 | 0 | 0 |
| 40.00 | QMTC20104400000 | N/A | - | N/A | 0.05 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 17.50 | QMTO20104175000 | N/A | - | N/A | 0.05 | 0 | 0 |
| 20.00 | QMTO20104200000 | N/A | - | 0.05 | 0.10 | 0 | 0 |
| 22.50 | QMTO20104225000 | 0.25 | - | 0.10 | 0.20 | 0 | 180 |
| 25.00 | QMTO20104250000 | 0.65 | - | 0.50 | 0.60 | 288 | 524 |
| 30.00 | QMTO20104300000 | 3.80 | - | 3.80 | 4.20 | 76 | 97 |
| 35.00 | QMTO20104350000 | N/A | - | 8.60 | 9.40 | 0 | 0 |
| 40.00 | QMTO20104400000 | N/A | - | 13.60 | 14.40 | 0 | 0 |
