| MCKESSON CORPORATION Add to My Watchlist | (NYSE: MCK) |
| MCKESSON | 58.75 | +0.44 (+0.75%) | 1,693,127 |
|
|---|
| CALL Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 50.00 | MCKC20104500000 | N/A | - | 8.60 | 9.20 | 0 | 0 |
| 55.00 | MCKC20104550000 | 5.06 | - | 4.30 | 4.50 | 0 | 7 |
| 57.50 | MCKC20104575000 | 2.25 | - | 2.50 | 2.65 | 0 | 112 |
| 60.00 | MCKC20104600000 | 1.40 | - | 1.25 | 1.35 | 34 | 535 |
| 62.50 | MCKC20104625000 | 0.65 | - | 0.50 | 0.55 | 11 | 487 |
| 65.00 | MCKC20104650000 | 0.20 | - | 0.15 | 0.25 | 0 | 266 |
| 70.00 | MCKC20104700000 | N/A | - | N/A | 0.10 | 0 | 0 |
| PUT Options - March 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 45.00 | MCKO20104450000 | N/A | - | N/A | 0.10 | 0 | 0 |
| 50.00 | MCKO20104500000 | N/A | - | 0.10 | 0.20 | 0 | 0 |
| 55.00 | MCKO20104550000 | 0.85 | - | 0.70 | 0.80 | 32 | 370 |
| 57.50 | MCKO20104575000 | 1.40 | - | 1.40 | 1.50 | 2 | 961 |
| 60.00 | MCKO20104600000 | 2.80 | - | 2.60 | 2.75 | 11 | 568 |
| 62.50 | MCKO20104625000 | 4.60 | - | 4.30 | 4.50 | 10 | 190 |
| 65.00 | MCKO20104650000 | 6.98 | - | 6.20 | 6.80 | 0 | 66 |
| 70.00 | MCKO20104700000 | N/A | - | 11.30 | 11.60 | 0 | 0 |
