| METLIFE, Inc. Add to My Watchlist | (NYSE: MET) |
| METLIFE | 35.15 | +1.51 (+4.49%) | 16,339,862 |
|
|---|
| CALL Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 25.00 | METB20104250000 | N/A | - | 9.15 | 10.80 | 0 | 0 |
| 30.00 | METB20104300000 | 4.90 | - | 5.00 | 5.50 | 0 | 27 |
| 40.00 | JAJB20104400000 | 0.03 | - | 0.02 | 0.06 | 3 | 9,714 |
| 41.00 | JAJB20104410000 | 0.03 | - | 0.02 | 0.08 | 0 | 1,294 |
| 42.00 | JAJB20104420000 | 0.02 | - | 0.02 | 0.04 | 0 | 865 |
| 43.00 | JAJB20104430000 | 0.05 | - | 0.05 | 0.04 | 0 | 315 |
| PUT Options - February 10 |
| Strike | Symbol | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| 25.00 | METN20104250000 | 0.05 | - | 0.01 | 0.04 | 0 | 50 |
| 30.00 | METN20104300000 | 0.08 | - | 0.06 | 0.09 | 632 | 797 |
| 40.00 | JAJN20104400000 | 4.80 | - | 4.65 | 5.05 | 18 | 3,105 |
| 41.00 | JAJN20104410000 | 6.60 | - | 5.60 | 5.90 | 0 | 20 |
| 42.00 | JAJN20104420000 | N/A | - | 6.20 | 7.85 | 0 | 0 |
| 43.00 | JAJN20104430000 | 4.50 | - | 7.15 | 8.75 | 0 | 10 |
